NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17700.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 2.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-18 | 1.15 | -9.98 | -89.67% | 1 | 26 |
| 1,918.46 | +554.79 | +40.68% | 1 | 1 | 2024-06-20 | 3.30 | 0.00 | - | 17 | 5 |
| 1,345.05 | 0.00 | - | 1 | 156 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-06-24 | 15.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-27 | 85.30 | 0.00 | - | 1 | 1 |
| 1,206.68 | 0.00 | - | 1 | 5 | 2024-06-28 | 7.40 | -6.95 | -48.43% | 1 | 14 |
| - | - | - | - | - | 2024-07-01 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 25.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 12.40 | -1.85 | -12.98% | 1 | 15 |
| - | - | - | - | - | 2024-07-08 | 62.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 33.82 | 0.00 | - | 1 | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 16.80 | 0.00 | - | 3 | 4 |
| 867.88 | 0.00 | - | 2 | 2 | 2024-07-19 | 27.20 | -19.30 | -41.51% | 10 | 17 |
| - | - | - | - | - | 2024-07-26 | 37.25 | 0.00 | - | - | 3 |
| 1,208.79 | 0.00 | - | 10 | 10 | 2024-08-16 | 124.50 | 0.00 | - | 3 | 25 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 132.87 | -1.49 | -1.11% | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 192.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 272.05 | 0.00 | - | 1 | 7 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 417.90 | 0.00 | - | 2 | 34 |
| 2,239.02 | 0.00 | - | - | 0 | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 2,381.20 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,503.01 | 0.00 | - | - | 13 | 2025-06-20 | - | - | - | - | - |
| 3,711.18 | 0.00 | - | 18 | 28 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.